Shaftesbury Capital PLC (SHC)
GBX 147.4
(2.01%)
GBX 147.4
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 122.5 | 122.5 | 118.1 | 118.8 | 1.58 Million |
| 27 Nov, 2023 | 113.9 | 121.8 | 113.9 | 120.7 | 5.27 Million |
| 24 Nov, 2023 | 119.0 | 119.0 | 115.6 | 116.4 | 2.29 Million |
| 23 Nov, 2023 | 116.4 | 118.9 | 115.1 | 116.7 | 6.18 Million |
| 22 Nov, 2023 | 113.9 | 117.8 | 113.9 | 117.1 | 3.69 Million |
| 21 Nov, 2023 | 121.0 | 122.0 | 116.4 | 116.4 | 2.53 Million |
| 20 Nov, 2023 | 123.0 | 123.5 | 120.5 | 121.5 | 1.92 Million |
| 17 Nov, 2023 | 121.0 | 123.8 | 120.7 | 123.5 | 6.63 Million |
| 16 Nov, 2023 | 122.0 | 123.2 | 120.8 | 120.8 | 2.99 Million |
| 15 Nov, 2023 | 119.3 | 122.8 | 116.8 | 122.2 | 9.07 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO