Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 128.0 | 133.3 | 127.71 | 133.3 | 3.65 Million |
| 07 Mar, 2024 | 130.4 | 132.8 | 130.4 | 131.3 | 9.83 Million |
| 06 Mar, 2024 | 126.0 | 132.0 | 126.0 | 131.2 | 1.91 Million |
| 05 Mar, 2024 | 126.6 | 129.8 | 126.6 | 128.8 | 3.9 Million |
| 04 Mar, 2024 | 128.1 | 130.25 | 127.2 | 128.7 | 5.57 Million |
| 01 Mar, 2024 | 125.7 | 129.9 | 124.5 | 129.5 | 3.61 Million |
| 29 Feb, 2024 | 124.0 | 124.3 | 119.0 | 123.9 | 4.6 Million |
| 28 Feb, 2024 | 125.1 | 125.1 | 120.4 | 121.7 | 3.19 Million |
| 27 Feb, 2024 | 125.8 | 126.3 | 123.5 | 123.5 | 7.21 Million |
| 26 Feb, 2024 | 124.5 | 127.3 | 124.5 | 125.5 | 2.52 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO