Shaftesbury Capital PLC (SHC.L)

GBp 140.1

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 110.0 112.4 110.0 110.8 2.2 Million
12 Oct, 2023 110.7 115.0 110.7 111.7 3.83 Million
11 Oct, 2023 113.8 114.6 113.1 114.1 3.94 Million
10 Oct, 2023 111.98 115.5 111.98 114.3 1.91 Million
09 Oct, 2023 109.4 112.8 109.4 112.3 1.4 Million
06 Oct, 2023 110.0 112.5 110.0 112.1 1.14 Million
05 Oct, 2023 113.5 113.5 109.7 111.3 2.32 Million
04 Oct, 2023 110.0 112.3 109.6 110.9 3.45 Million
03 Oct, 2023 114.8 114.8 110.4 110.9 1.86 Million
02 Oct, 2023 116.9 116.9 111.4 112.5 1.63 Million