Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 142.1 | 142.7 | 139.92 | 141.5 | 2.07 Million |
| 21 Mar, 2024 | 140.5 | 142.2 | 138.0 | 141.8 | 5.06 Million |
| 20 Mar, 2024 | 132.5 | 135.8 | 132.4 | 135.3 | 1.42 Million |
| 19 Mar, 2024 | 134.2 | 135.1 | 132.3 | 132.9 | 2.57 Million |
| 18 Mar, 2024 | 131.6 | 133.8 | 131.6 | 133.7 | 2 Million |
| 15 Mar, 2024 | 132.7 | 134.5 | 131.5 | 132.1 | 11.64 Million |
| 14 Mar, 2024 | 134.2 | 134.2 | 131.1 | 132.5 | 3.17 Million |
| 13 Mar, 2024 | 129.7 | 132.41 | 129.7 | 131.7 | 3.26 Million |
| 12 Mar, 2024 | 132.6 | 133.8 | 130.4 | 130.4 | 2.26 Million |
| 11 Mar, 2024 | 134.0 | 134.6 | 132.1 | 133.0 | 3.25 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO