Shaftesbury Capital PLC (SHC)

GBX 155.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 878.0 895.0 878.0 882.5 2.1 Million
29 May, 2008 887.0 890.0 868.0 876.0 2.23 Million
28 May, 2008 874.5 896.0 862.5 885.0 3.02 Million
27 May, 2008 863.5 872.0 852.5 864.0 2.7 Million
23 May, 2008 880.5 886.0 855.0 857.0 2.33 Million
22 May, 2008 879.0 887.5 873.0 879.0 2.44 Million
21 May, 2008 896.0 896.5 883.5 888.0 2.15 Million
20 May, 2008 906.5 910.0 888.5 890.0 2.88 Million
19 May, 2008 932.0 932.0 907.0 914.0 1.08 Million
16 May, 2008 925.0 934.5 917.0 926.0 1.8 Million