Shaftesbury Capital PLC (SHC)

GBX 155.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 862.5 887.0 853.5 881.5 2.41 Million
12 Jun, 2008 863.0 878.5 859.0 868.0 2 Million
11 Jun, 2008 873.5 877.0 856.0 865.5 2.47 Million
10 Jun, 2008 855.0 875.5 854.0 868.0 2.66 Million
09 Jun, 2008 860.5 872.5 858.0 861.0 1.93 Million
06 Jun, 2008 892.0 907.0 866.0 868.5 2.16 Million
05 Jun, 2008 897.0 907.0 886.5 891.0 1.22 Million
04 Jun, 2008 878.5 897.5 875.0 892.5 1.92 Million
03 Jun, 2008 874.5 879.0 868.5 878.0 1.27 Million
02 Jun, 2008 884.0 884.0 867.0 875.0 1.66 Million