Shaftesbury Capital PLC (SHC)

GBX 155.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 832.0 857.0 821.0 850.5 2 Million
26 Jun, 2008 870.0 873.5 835.5 835.5 1.98 Million
25 Jun, 2008 860.5 875.0 849.0 872.5 2.51 Million
24 Jun, 2008 867.0 868.0 847.0 854.0 3.68 Million
23 Jun, 2008 899.0 908.5 874.0 881.0 2.12 Million
20 Jun, 2008 888.5 911.0 887.5 904.5 3.42 Million
19 Jun, 2008 879.5 899.5 877.0 888.0 2.78 Million
18 Jun, 2008 891.5 898.5 881.0 884.0 2.73 Million
17 Jun, 2008 893.5 906.5 882.5 889.0 1.37 Million
16 Jun, 2008 880.5 892.0 870.5 887.0 1.53 Million