Shaftesbury Capital PLC (SHC)

GBX 155.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 1008.0 1017.0 991.0 1010.0 2.01 Million
15 Apr, 2008 988.0 1003.0 980.0 994.0 3.3 Million
14 Apr, 2008 973.5 993.0 970.0 984.5 2.21 Million
11 Apr, 2008 1004.0 1011.0 970.5 979.5 1.72 Million
10 Apr, 2008 1015.0 1022.0 978.5 991.5 2.93 Million
09 Apr, 2008 1018.0 1025.0 1010.0 1015.0 2.03 Million
08 Apr, 2008 1006.0 1028.0 995.5 1027.0 1.93 Million
07 Apr, 2008 992.5 1008.0 987.0 1007.0 1.47 Million
04 Apr, 2008 996.0 996.0 972.5 979.5 1.55 Million
03 Apr, 2008 1027.0 1027.0 982.0 990.0 1.72 Million