Shaftesbury Capital PLC (SHC)

GBX 158.2

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 954.5 993.0 953.5 978.0 2.66 Million
13 Mar, 2008 983.0 985.0 951.5 956.0 3.1 Million
12 Mar, 2008 993.5 1006.0 985.0 1002.0 2.28 Million
11 Mar, 2008 974.0 1000.0 973.5 978.5 2.79 Million
10 Mar, 2008 971.0 991.0 967.5 974.0 2.12 Million
07 Mar, 2008 986.0 1000.0 971.5 982.5 2.3 Million
06 Mar, 2008 1031.0 1031.0 992.0 1003.0 2.02 Million
05 Mar, 2008 980.0 1036.0 980.0 1030.0 5.59 Million
04 Mar, 2008 954.0 969.0 932.5 943.0 2.22 Million
03 Mar, 2008 950.0 980.0 938.5 945.5 2.22 Million