Shaftesbury Capital PLC (SHC)

GBX 158.2

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 969.0 1014.0 968.5 1013.0 2.54 Million
31 Mar, 2008 944.0 975.5 942.0 975.5 2.49 Million
28 Mar, 2008 979.0 979.5 951.0 955.0 1.37 Million
27 Mar, 2008 958.5 981.5 958.5 977.0 2.02 Million
26 Mar, 2008 974.0 975.5 961.0 962.0 1.67 Million
25 Mar, 2008 967.0 982.5 955.0 974.0 2.6 Million
20 Mar, 2008 950.0 976.0 927.0 939.0 4.27 Million
19 Mar, 2008 985.0 985.0 954.0 964.0 2.88 Million
18 Mar, 2008 960.0 986.5 953.5 980.0 2.51 Million
17 Mar, 2008 978.0 978.0 978.0 978.0 -