Shaftesbury Capital PLC (SHC)
GBX 146.2
(0.41%)
GBX 146.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 119.3 | 122.8 | 116.8 | 122.2 | 9.07 Million |
| 14 Nov, 2023 | 111.6 | 120.0 | 111.4 | 119.6 | 6.28 Million |
| 13 Nov, 2023 | 115.0 | 115.0 | 111.9 | 112.5 | 1.33 Million |
| 10 Nov, 2023 | 115.7 | 115.8 | 113.6 | 114.0 | 1.76 Million |
| 09 Nov, 2023 | 116.0 | 117.8 | 113.7 | 116.7 | 3 Million |
| 08 Nov, 2023 | 110.5 | 115.8 | 110.5 | 115.4 | 7.84 Million |
| 07 Nov, 2023 | 109.8 | 114.1 | 109.8 | 113.1 | 1.45 Million |
| 06 Nov, 2023 | 115.7 | 116.3 | 111.4 | 112.8 | 1.24 Million |
| 03 Nov, 2023 | 115.0 | 117.5 | 113.4 | 115.9 | 2.69 Million |
| 02 Nov, 2023 | 107.1 | 113.1 | 106.5 | 113.1 | 13.99 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO