Shaftesbury Capital PLC (SHC)
GBX 146.2
(0.41%)
GBX 146.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 107.0 | 110.8 | 107.0 | 108.5 | 6.3 Million |
| 30 Dec, 2022 | 107.1 | 108.6 | 105.9 | 106.5 | 488.47 Thousand |
| 29 Dec, 2022 | 105.0 | 107.1 | 103.8 | 106.7 | 763.33 Thousand |
| 28 Dec, 2022 | 105.1 | 105.5 | 103.0 | 105.4 | 909.1 Thousand |
| 23 Dec, 2022 | 101.7 | 105.1 | 101.0 | 104.6 | 607.83 Thousand |
| 22 Dec, 2022 | 104.0 | 104.0 | 101.2 | 102.2 | 754.36 Thousand |
| 21 Dec, 2022 | 100.0 | 102.2 | 100.0 | 102.1 | 616.96 Thousand |
| 20 Dec, 2022 | 101.0 | 101.7 | 99.7 | 100.7 | 4.89 Million |
| 19 Dec, 2022 | 105.6 | 105.6 | 100.8 | 103.3 | 653.33 Thousand |
| 16 Dec, 2022 | 107.0 | 107.0 | 101.7 | 103.3 | 3.3 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO