Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 101.7 | 104.1 | 100.1 | 102.9 | 1.29 Million |
| 01 Dec, 2022 | 103.5 | 105.2 | 99.95 | 102.0 | 3.77 Million |
| 30 Nov, 2022 | 106.2 | 106.2 | 100.8 | 101.5 | 2.33 Million |
| 29 Nov, 2022 | 106.7 | 106.7 | 103.3 | 103.7 | 1.74 Million |
| 28 Nov, 2022 | 105.2 | 106.4 | 104.0 | 104.4 | 948.03 Thousand |
| 25 Nov, 2022 | 105.4 | 106.8 | 103.2 | 105.8 | 1.32 Million |
| 24 Nov, 2022 | 109.6 | 109.6 | 106.1 | 107.4 | 1.57 Million |
| 23 Nov, 2022 | 110.2 | 110.2 | 106.5 | 106.9 | 1.43 Million |
| 22 Nov, 2022 | 109.4 | 109.4 | 106.6 | 107.3 | 833.18 Thousand |
| 21 Nov, 2022 | 115.0 | 115.0 | 106.1 | 106.6 | 7.07 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO