Shaftesbury Capital PLC (SHC)
GBX 141.5
(1.0%)
GBX 141.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 118.1 | 119.1 | 116.7 | 117.0 | 3.42 Million |
| 31 Aug, 2022 | 123.0 | 123.0 | 119.0 | 120.0 | 1.84 Million |
| 30 Aug, 2022 | 124.7 | 124.7 | 120.4 | 120.9 | 1.11 Million |
| 26 Aug, 2022 | 121.0 | 124.3 | 121.0 | 121.9 | 1.81 Million |
| 25 Aug, 2022 | 127.2 | 127.2 | 123.5 | 123.5 | 1.42 Million |
| 24 Aug, 2022 | 126.5 | 127.3 | 125.5 | 125.9 | 1.69 Million |
| 23 Aug, 2022 | 127.0 | 130.3 | 126.1 | 126.6 | 2.43 Million |
| 22 Aug, 2022 | 134.5 | 134.5 | 129.0 | 129.0 | 8.5 Million |
| 19 Aug, 2022 | 132.0 | 134.7 | 130.8 | 130.8 | 1.8 Million |
| 18 Aug, 2022 | 136.1 | 136.3 | 133.0 | 134.3 | 1.46 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO