Shaftesbury Capital PLC (SHC)

GBX 141.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 138.5 139.4 133.9 133.9 1.2 Million
16 Aug, 2022 146.1 146.1 138.5 138.7 9.08 Million
15 Aug, 2022 142.2 143.2 141.5 142.1 707.49 Thousand
12 Aug, 2022 142.0 143.4 140.4 143.3 1.12 Million
11 Aug, 2022 146.4 147.27 141.0 141.8 6.98 Million
10 Aug, 2022 141.8 144.1 140.8 142.9 2.3 Million
09 Aug, 2022 145.1 145.2 141.1 141.6 1.04 Million
08 Aug, 2022 146.1 146.1 143.7 144.3 596.98 Thousand
05 Aug, 2022 148.1 148.8 144.6 144.6 1.04 Million
04 Aug, 2022 148.4 149.9 147.1 147.7 6.49 Million