Shaftesbury Capital PLC (SHC)

GBX 138.3

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 120.2 120.2 115.4 115.6 1.39 Million
13 Sep, 2022 123.1 123.5 117.2 117.5 2.25 Million
12 Sep, 2022 118.2 122.0 118.2 121.6 1.92 Million
09 Sep, 2022 117.6 120.0 117.6 117.9 1.99 Million
08 Sep, 2022 114.9 118.8 114.9 117.4 2.02 Million
07 Sep, 2022 116.7 118.7 116.2 117.3 2.26 Million
06 Sep, 2022 117.0 119.4 116.7 116.8 2.55 Million
05 Sep, 2022 119.0 119.2 116.0 116.1 1.58 Million
02 Sep, 2022 117.0 119.1 116.2 119.1 2.8 Million
01 Sep, 2022 118.1 119.1 116.7 117.0 3.42 Million