Shaftesbury Capital PLC (SHC)

GBX 141.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 144.4 147.6 144.4 147.4 1.75 Million
19 Jul, 2022 145.7 146.0 144.0 145.9 3.15 Million
18 Jul, 2022 140.6 146.3 140.6 145.1 1.2 Million
15 Jul, 2022 141.6 145.4 141.6 144.1 1.53 Million
14 Jul, 2022 143.4 146.4 141.6 142.7 1.45 Million
13 Jul, 2022 151.1 151.1 145.8 146.3 1.32 Million
12 Jul, 2022 144.1 149.3 144.1 146.4 1.43 Million
11 Jul, 2022 154.5 154.5 145.8 145.8 1.47 Million
08 Jul, 2022 141.5 150.3 141.5 149.6 3.33 Million
07 Jul, 2022 140.0 145.7 140.0 145.0 2.33 Million