Shaftesbury Capital PLC (SHC)

GBX 141.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 148.8 149.2 146.4 146.8 1.54 Million
22 Jun, 2022 149.9 149.9 146.5 148.5 4.21 Million
21 Jun, 2022 150.6 151.2 149.0 150.4 1.12 Million
20 Jun, 2022 150.0 151.3 148.1 149.9 1.95 Million
17 Jun, 2022 147.0 151.4 147.0 150.0 4.87 Million
16 Jun, 2022 151.8 153.0 145.2 148.0 4.72 Million
15 Jun, 2022 148.4 152.6 148.4 151.7 1.32 Million
14 Jun, 2022 148.1 151.0 147.6 148.4 2.13 Million
13 Jun, 2022 155.3 155.5 148.1 149.7 5.02 Million
10 Jun, 2022 157.3 157.8 154.6 156.2 5.93 Million