Shaftesbury Capital PLC (SHC)
GBX 141.4
(-1.46%)
GBX 141.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 157.0 | 159.5 | 155.8 | 156.3 | 891.7 Thousand |
| 23 May, 2022 | 156.5 | 158.4 | 155.1 | 158.4 | 1.26 Million |
| 20 May, 2022 | 155.8 | 159.2 | 155.0 | 155.9 | 1.03 Million |
| 19 May, 2022 | 160.0 | 162.1 | 155.0 | 155.3 | 2.74 Million |
| 18 May, 2022 | 162.5 | 164.8 | 160.2 | 162.0 | 1.75 Million |
| 17 May, 2022 | 165.0 | 165.9 | 161.9 | 163.3 | 1.62 Million |
| 16 May, 2022 | 164.4 | 164.8 | 161.0 | 164.8 | 1.16 Million |
| 13 May, 2022 | 161.9 | 162.9 | 158.6 | 162.5 | 2.69 Million |
| 12 May, 2022 | 159.6 | 161.2 | 157.1 | 158.9 | 3.18 Million |
| 11 May, 2022 | 155.3 | 160.9 | 155.3 | 158.2 | 10.29 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO