Shaftesbury Capital PLC (SHC)

GBX 141.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 159.3 160.6 157.2 157.4 1.34 Million
22 Apr, 2022 160.5 166.1 160.5 160.9 1.78 Million
21 Apr, 2022 162.4 166.5 161.5 164.2 1.94 Million
20 Apr, 2022 160.0 161.9 159.7 161.0 1.69 Million
19 Apr, 2022 167.0 167.0 161.3 161.3 2.55 Million
14 Apr, 2022 163.2 164.1 160.8 163.3 2.26 Million
13 Apr, 2022 163.1 164.4 160.3 162.8 3.33 Million
12 Apr, 2022 167.0 170.9 164.3 164.3 2.06 Million
11 Apr, 2022 174.3 174.3 169.4 172.2 2.19 Million
08 Apr, 2022 169.9 171.6 168.4 171.0 1.22 Million