Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 164.0 166.2 161.6 162.1 4.7 Million
29 Nov, 2021 164.9 169.2 164.9 166.4 6.64 Million
26 Nov, 2021 167.5 167.5 162.9 164.4 2.26 Million
25 Nov, 2021 166.0 173.7 166.0 172.7 769.59 Thousand
24 Nov, 2021 171.0 171.0 167.4 169.2 1 Million
23 Nov, 2021 167.7 170.3 167.7 168.5 1.17 Million
22 Nov, 2021 169.1 170.2 167.2 170.0 1.82 Million
19 Nov, 2021 170.2 170.7 166.0 167.9 1 Million
18 Nov, 2021 167.8 170.2 165.9 169.9 1.01 Million
17 Nov, 2021 165.6 170.6 165.6 166.6 1.17 Million