Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 167.9 167.9 165.0 165.4 1.79 Million
01 Nov, 2021 166.9 167.2 163.3 166.4 1 Million
29 Oct, 2021 163.3 166.8 163.3 165.0 1.93 Million
28 Oct, 2021 167.1 167.89 164.4 166.6 1 Million
27 Oct, 2021 160.0 166.9 160.0 166.9 1.07 Million
26 Oct, 2021 165.7 166.3 162.3 163.3 1.29 Million
25 Oct, 2021 165.2 166.0 163.5 164.2 5.76 Million
22 Oct, 2021 163.5 166.7 163.0 164.0 1.9 Million
21 Oct, 2021 160.6 166.7 159.1 165.0 2.8 Million
20 Oct, 2021 161.1 161.1 156.3 159.2 2.89 Million