Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 172.4 172.4 168.9 170.0 1.04 Million
15 Nov, 2021 166.0 171.3 166.0 167.7 991.31 Thousand
12 Nov, 2021 170.0 171.8 168.7 169.4 969.88 Thousand
11 Nov, 2021 167.8 171.2 167.8 170.0 2.07 Million
10 Nov, 2021 169.3 170.7 167.7 167.7 1.01 Million
09 Nov, 2021 176.0 176.0 170.0 170.0 1.2 Million
08 Nov, 2021 176.0 176.6 172.4 172.8 1.8 Million
05 Nov, 2021 168.3 174.8 168.3 174.6 1.35 Million
04 Nov, 2021 163.0 170.7 163.0 167.9 1.17 Million
03 Nov, 2021 166.3 167.1 163.0 164.2 1.21 Million