Shell plc (SHEL)

GBX 2627.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 2667.0 2683.5 2643.0 2662.5 5.22 Million
23 Jul, 2025 2632.0 2655.5 2632.0 2653.5 4.28 Million
22 Jul, 2025 2599.0 2635.0 2599.0 2619.0 5.12 Million
21 Jul, 2025 2614.0 2631.5 2596.5 2613.0 10.49 Million
18 Jul, 2025 2634.5 2647.5 2620.0 2620.0 5.75 Million
17 Jul, 2025 2618.5 2622.5 2601.0 2609.0 4.61 Million
16 Jul, 2025 2617.0 2641.5 2604.0 2608.0 4.32 Million
15 Jul, 2025 2625.5 2637.5 2615.5 2621.5 7.93 Million
14 Jul, 2025 2668.5 2677.0 2633.0 2636.5 5.03 Million
11 Jul, 2025 2649.5 2673.5 2648.0 2672.0 6.73 Million