Shell plc (SHEL)
GBX 2620.0
(-0.55%)
GBX 2620.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2489.5 | 2508.0 | 2484.5 | 2507.5 | 5.18 Million |
| 05 Jun, 2025 | 2472.5 | 2502.5 | 2470.0 | 2479.0 | 4.62 Million |
| 04 Jun, 2025 | 2504.5 | 2511.76 | 2473.5 | 2480.0 | 8.96 Million |
| 03 Jun, 2025 | 2470.5 | 2510.0 | 2464.0 | 2510.0 | 9 Million |
| 02 Jun, 2025 | 2453.0 | 2488.0 | 2443.5 | 2468.5 | 8.56 Million |
| 30 May, 2025 | 2451.0 | 2473.0 | 2443.0 | 2449.5 | 20.09 Million |
| 29 May, 2025 | 2453.5 | 2465.5 | 2438.0 | 2441.5 | 6.15 Million |
| 28 May, 2025 | 2450.0 | 2464.5 | 2439.83 | 2445.0 | 6.51 Million |
| 27 May, 2025 | 2427.0 | 2462.0 | 2427.0 | 2446.5 | 6.55 Million |
| 23 May, 2025 | 2444.5 | 2454.0 | 2403.5 | 2420.0 | 12.75 Million |
SHI
SHIP
SHOE
SGRO
SHC
SHED