Shell plc (SHEL)

GBX 2724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 3971.56 3982.23 3946.67 3971.56 174.59 Thousand
20 Oct, 1997 3900.45 3940.45 3889.07 3900.45 282.07 Thousand
17 Oct, 1997 3928.24 3964.12 3903.13 3928.24 519.64 Thousand
16 Oct, 1997 3950.04 3978.59 3942.91 3950.04 522.1 Thousand
15 Oct, 1997 3978.55 4035.39 3967.83 3978.55 2.99 Million
14 Oct, 1997 4021.45 4057.91 4021.45 4021.45 915.25 Thousand
13 Oct, 1997 4032.14 4060.72 3978.47 4032.14 10.52 Million
10 Oct, 1997 3939.39 3996.43 3903.74 3939.39 391.91 Thousand
09 Oct, 1997 4041.03 4074.93 3964.31 4041.03 505.1 Thousand
08 Oct, 1997 4169.65 4193.32 4096.43 4169.65 233.24 Thousand