Shell plc (SHEL)

GBX 2715.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 3969.39 4002.78 3938.79 3969.39 364.21 Thousand
19 Sep, 1997 3943.24 3973.47 3907.02 3943.24 706.84 Thousand
18 Sep, 1997 3932.07 3950.37 3891.31 3932.07 1.7 Million
17 Sep, 1997 3914.62 3996.37 3914.62 3914.62 813.39 Thousand
16 Sep, 1997 3836.05 3898.55 3804.35 3836.05 215.03 Thousand
15 Sep, 1997 3782.88 3812.61 3675.42 3782.88 604.91 Thousand
12 Sep, 1997 3768.12 3807.97 3742.03 3768.12 1.06 Million
11 Sep, 1997 3779.4 3823.15 3770.94 3779.4 1.46 Million
10 Sep, 1997 3941.61 3988.05 3912.41 3941.61 668.89 Thousand
09 Sep, 1997 3963.47 3996.35 3923.29 3963.47 296.63 Thousand