Shell plc (SHEL)

GBX 2715.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 4114.49 4139.9 4080.15 4114.49 370.92 Thousand
03 Oct, 1997 4129.26 4219.02 4104.12 4129.26 468.81 Thousand
02 Oct, 1997 4193.72 4235.96 4096.98 4193.72 2.28 Million
01 Oct, 1997 4071.56 4137.04 3957.07 4071.56 2.48 Million
30 Sep, 1997 3970.35 4014.38 3953.28 3970.35 326.49 Thousand
29 Sep, 1997 3897.85 3928.31 3888.89 3897.85 61.95 Thousand
26 Sep, 1997 3831.85 3892.67 3799.65 3831.85 306.06 Thousand
25 Sep, 1997 3868.94 3888.69 3839.85 3868.94 429.48 Thousand
24 Sep, 1997 3906.81 3915.77 3868.46 3906.81 343.51 Thousand
23 Sep, 1997 3957.65 3970.81 3909.91 3957.65 347.96 Thousand