Shell plc (SHEL)

GBX 2639.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 9968.59 10006.74 8891.8 9968.59 1.3 Million
14 Nov, 1996 9875.69 9895.23 9840.17 9875.69 1.38 Million
13 Nov, 1996 9858.85 9945.61 9746.69 9858.85 929.75 Thousand
12 Nov, 1996 10018.95 10077.64 10009.73 10018.95 1.17 Million
11 Nov, 1996 10039.93 10055.46 9894.53 10039.93 1.07 Million
08 Nov, 1996 9861.78 9897.78 9825.79 9861.78 644.62 Thousand
07 Nov, 1996 9715.42 9745.05 9696.21 9715.42 854.99 Thousand
06 Nov, 1996 9715.01 9840.22 8515.75 9715.01 2.53 Million
05 Nov, 1996 9712.28 9729.97 9636.03 9712.28 2.29 Million
04 Nov, 1996 9762.48 9904.77 9652.77 9762.48 1.09 Million