Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 1.08 1.08 1.08 1.08 -
08 Oct, 2018 1.08 1.08 1.08 1.08 -
05 Oct, 2018 1.08 1.08 1.08 1.08 -
04 Oct, 2018 1.08 1.08 1.08 1.08 1000.00
03 Oct, 2018 1.06 1.06 1.06 1.06 -
02 Oct, 2018 1.06 1.06 1.06 1.06 -
01 Oct, 2018 1.06 1.06 1.06 1.06 -
28 Sep, 2018 1.06 1.06 1.06 1.06 -
27 Sep, 2018 1.06 1.07 1.06 1.06 12.74 Thousand
26 Sep, 2018 1.06 1.06 1.06 1.06 -