Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 1.06 1.06 1.06 1.06 -
27 Jul, 2018 1.06 1.06 1.06 1.06 12.66 Thousand
26 Jul, 2018 1.06 1.06 1.06 1.06 -
25 Jul, 2018 1.06 1.06 1.06 1.06 3000.00
24 Jul, 2018 1.06 1.06 1.06 1.06 -
23 Jul, 2018 1.06 1.06 1.06 1.06 -
20 Jul, 2018 1.06 1.06 1.06 1.06 -
19 Jul, 2018 1.06 1.06 1.06 1.06 -
18 Jul, 2018 1.06 1.06 1.06 1.06 124.00
17 Jul, 2018 1.06 1.06 1.06 1.06 -