Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 1.06 1.06 1.06 1.06 -
13 Jul, 2018 1.06 1.06 1.06 1.06 -
12 Jul, 2018 1.06 1.06 1.06 1.06 -
11 Jul, 2018 1.06 1.07 1.05 1.06 165.03 Thousand
10 Jul, 2018 1.06 1.06 1.06 1.06 -
09 Jul, 2018 1.06 1.06 1.06 1.06 -
06 Jul, 2018 1.06 1.06 1.06 1.06 -
05 Jul, 2018 1.06 1.06 1.06 1.06 -
04 Jul, 2018 1.06 1.06 1.06 1.06 -
03 Jul, 2018 1.06 1.06 1.05 1.06 23.91 Thousand