Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 1.05 1.05 1.05 1.05 -
24 Aug, 2018 1.05 1.05 1.05 1.05 -
23 Aug, 2018 1.05 1.05 1.05 1.05 -
22 Aug, 2018 1.05 1.05 1.05 1.05 -
21 Aug, 2018 1.05 1.05 1.05 1.05 -
20 Aug, 2018 1.05 1.05 1.05 1.05 -
17 Aug, 2018 1.05 1.05 1.05 1.05 -
16 Aug, 2018 1.05 1.05 1.05 1.05 -
15 Aug, 2018 1.05 1.05 1.05 1.05 -
14 Aug, 2018 1.05 1.05 1.05 1.05 12.9 Thousand