Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 1.05 1.05 1.05 1.05 -
10 Aug, 2018 1.05 1.05 1.05 1.05 -
09 Aug, 2018 1.05 1.05 1.05 1.05 -
08 Aug, 2018 1.06 1.06 1.06 1.06 -
07 Aug, 2018 1.06 1.06 1.06 1.06 -
06 Aug, 2018 1.06 1.06 1.06 1.06 -
03 Aug, 2018 1.06 1.06 1.06 1.06 7750.00
02 Aug, 2018 1.06 1.06 1.06 1.06 -
01 Aug, 2018 1.06 1.06 1.06 1.06 -
31 Jul, 2018 1.06 1.07 1.06 1.06 12 Thousand