Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 1.06 1.06 1.05 1.06 2000.00
14 Jun, 2018 1.06 1.06 1.06 1.06 -
13 Jun, 2018 1.06 1.06 1.06 1.06 11.03 Thousand
12 Jun, 2018 1.06 1.06 1.06 1.06 -
11 Jun, 2018 1.06 1.06 1.06 1.06 -
08 Jun, 2018 1.06 1.06 1.06 1.06 -
07 Jun, 2018 1.06 1.06 1.06 1.06 10 Thousand
06 Jun, 2018 1.06 1.06 1.06 1.06 -
05 Jun, 2018 1.06 1.06 1.06 1.06 -
04 Jun, 2018 1.06 1.06 1.06 1.06 -