Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 1.06 1.06 1.06 1.06 -
31 May, 2018 1.06 1.06 1.05 1.06 4500.00
30 May, 2018 1.06 1.06 1.05 1.06 38.68 Thousand
29 May, 2018 1.06 1.06 1.06 1.06 -
25 May, 2018 1.06 1.07 1.06 1.06 13.97 Thousand
24 May, 2018 1.06 1.06 1.06 1.06 -
23 May, 2018 1.06 1.06 1.06 1.06 -
22 May, 2018 1.06 1.06 1.06 1.06 -
21 May, 2018 1.06 1.06 1.06 1.06 -
18 May, 2018 1.06 1.06 1.05 1.06 10 Thousand