Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 1.06 1.06 1.06 1.06 -
16 May, 2018 1.06 1.06 1.05 1.06 1000.00
15 May, 2018 1.06 1.06 1.06 1.06 -
14 May, 2018 1.06 1.06 1.06 1.06 -
11 May, 2018 1.06 1.06 1.06 1.06 -
10 May, 2018 1.06 1.06 1.06 1.06 -
09 May, 2018 1.06 1.06 1.06 1.06 -
08 May, 2018 1.06 1.06 1.06 1.06 -
04 May, 2018 1.06 1.06 1.06 1.06 -
03 May, 2018 1.06 1.06 1.06 1.06 -