Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 1.06 1.06 1.06 1.06 -
01 May, 2018 1.06 1.06 1.06 1.06 -
30 Apr, 2018 1.06 1.06 1.06 1.06 -
27 Apr, 2018 1.06 1.06 1.06 1.06 -
26 Apr, 2018 1.06 1.06 1.06 1.06 -
25 Apr, 2018 1.06 1.06 1.06 1.06 -
24 Apr, 2018 1.06 1.06 1.06 1.06 -
23 Apr, 2018 1.06 1.06 1.06 1.06 -
20 Apr, 2018 1.06 1.06 1.06 1.06 -
19 Apr, 2018 1.06 1.06 1.06 1.06 -