USD 1.14
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | - |
17 Apr, 2018 | 1.07 | 1.07 | 1.06 | 1.07 | 25 Thousand |
16 Apr, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | - |
13 Apr, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | - |
12 Apr, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | - |
11 Apr, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | - |
10 Apr, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | - |
09 Apr, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 2000.00 |
06 Apr, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | - |
05 Apr, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | - |
SHOE
SHRS
SIGC
SHED
SHEL
SHI