Tufton Oceanic Assets Ltd (SHIP)

USD 1.14

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 1.06 1.06 1.06 1.06 -
17 Apr, 2018 1.07 1.07 1.06 1.07 25 Thousand
16 Apr, 2018 1.07 1.07 1.07 1.07 -
13 Apr, 2018 1.07 1.07 1.07 1.07 -
12 Apr, 2018 1.07 1.07 1.07 1.07 -
11 Apr, 2018 1.07 1.07 1.07 1.07 -
10 Apr, 2018 1.07 1.07 1.07 1.07 -
09 Apr, 2018 1.07 1.07 1.07 1.07 2000.00
06 Apr, 2018 1.07 1.07 1.07 1.07 -
05 Apr, 2018 1.06 1.06 1.06 1.06 -