Sherborne Investors Guernsey C Ltd (SIGC)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 47.9 | 47.9 | 46.8 | 47.9 | 12.5 Thousand |
| 14 Feb, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 13 Feb, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 12 Feb, 2025 | 47.5 | 47.5 | 46.8 | 47.5 | 72.6 Thousand |
| 11 Feb, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 10 Feb, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 07 Feb, 2025 | 47.9 | 47.9 | 46.8 | 47.9 | 4090.00 |
| 06 Feb, 2025 | 47.9 | 47.9 | 47.5 | 47.9 | 400 Thousand |
| 05 Feb, 2025 | 48.0 | 48.0 | 47.0 | 48.0 | 11.38 Million |
| 04 Feb, 2025 | 47.9 | 47.9 | 46.8 | 47.9 | 470.00 |
SIHL
SIS
SJG
SHIP
SHOE
SHRS