GBX 45.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2017 | 102.0 | 103.0 | 102.0 | 102.0 | 66.91 Thousand |
17 Jul, 2017 | 102.0 | 103.0 | 102.0 | 102.0 | 1.84 Million |
14 Jul, 2017 | 102.0 | 103.0 | 102.0 | 102.0 | 166.86 Thousand |
13 Jul, 2017 | 102.0 | 103.0 | 101.0 | 102.0 | 36.94 Thousand |
12 Jul, 2017 | 102.0 | 103.0 | 100.0 | 102.0 | 521.04 Thousand |
SIHL
SIS
SJG
SHIP
SHOE
SHRS