Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.0
(-100.0%)
GBX 43.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | - |
| 24 Jan, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 23 Jan, 2025 | 48.0 | 48.0 | 46.8 | 48.0 | 5000.00 |
| 22 Jan, 2025 | 47.9 | 47.9 | 47.5 | 47.9 | 2.8 Million |
| 21 Jan, 2025 | 47.9 | 47.9 | 46.8 | 47.9 | 655 Thousand |
| 20 Jan, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 17 Jan, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 16 Jan, 2025 | 47.9 | 47.9 | 47.0 | 47.9 | 15.8 Thousand |
| 15 Jan, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 14 Jan, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
SIHL
SIS
SJG
SHIP
SHOE
SHRS