Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.0
(-100.0%)
GBX 43.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 47.9 | 48.98 | 46.8 | 47.9 | 14.52 Thousand |
| 10 Jan, 2025 | 46.8 | 47.9 | 46.8 | 47.9 | 75.00 |
| 09 Jan, 2025 | 46.8 | 47.9 | 46.8 | 47.9 | 567.28 Thousand |
| 08 Jan, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 07 Jan, 2025 | 47.8 | 47.8 | 47.6 | 47.8 | 14.93 Million |
| 06 Jan, 2025 | 47.9 | 48.98 | 47.6 | 47.9 | 400.2 Thousand |
| 03 Jan, 2025 | 46.8 | 48.6 | 26.8 | 47.9 | 1.27 Million |
| 02 Jan, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 31 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 30 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
SIHL
SIS
SJG
SHIP
SHOE
SHRS