Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.0
(-100.0%)
GBX 43.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 47.9 | 48.98 | 47.6 | 47.9 | 400.2 Thousand |
| 03 Jan, 2025 | 46.8 | 48.6 | 26.8 | 47.9 | 1.27 Million |
| 02 Jan, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 31 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 30 Dec, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 27 Dec, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 24 Dec, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 23 Dec, 2024 | 51.25 | 51.25 | 50.0 | 51.25 | 11.61 Thousand |
| 20 Dec, 2024 | 51.0 | 51.0 | 50.5 | 50.5 | 7500.00 |
| 19 Dec, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | - |
SIHL
SIS
SJG
SHIP
SHOE
SHRS