Sherborne Investors (Guernsey) C Limited (SIGC.L)
GBp 39.1
(-0.51%)
GBp 39.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 41.0 | 41.2 | 41.0 | 41.2 | 39.49 Thousand |
| 21 May, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 21.95 Thousand |
| 20 May, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 13.18 Thousand |
| 19 May, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 8801.00 |
| 16 May, 2025 | 40.2 | 41.1 | 40.2 | 41.1 | 4417.00 |
| 15 May, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 4708.00 |
| 14 May, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 4854.00 |
| 13 May, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 4927.00 |
| 12 May, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 4963.00 |
| 09 May, 2025 | 37.6 | 38.3 | 37.6 | 38.3 | 5000.00 |
MBC
ENIL
ESTA
3689
DASTF
002189