Sherborne Investors Guernsey C Ltd (SIGC)

GBX 41.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 44.0 44.0 44.0 44.0 -
21 Oct, 2025 44.0 44.0 44.0 44.0 -
20 Oct, 2025 43.0 44.0 43.0 44.0 10 Thousand
17 Oct, 2025 44.0 44.0 44.0 44.0 563.00
16 Oct, 2025 44.0 44.0 44.0 44.0 -
15 Oct, 2025 43.0 44.0 43.0 44.0 4000.00
14 Oct, 2025 45.0 45.2 44.0 44.0 8557.00
13 Oct, 2025 45.0 45.0 45.0 45.0 3803.00
10 Oct, 2025 43.0 44.0 43.0 44.0 30.2 Thousand
09 Oct, 2025 44.0 44.0 44.0 44.0 -