Sherborne Investors Guernsey C Ltd (SIGC)

GBX 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 52.5 52.5 52.5 52.5 -
22 Nov, 2024 53.25 53.25 53.25 53.25 -
21 Nov, 2024 52.0 53.25 52.0 53.25 827.00
20 Nov, 2024 52.75 52.75 52.75 52.75 -
19 Nov, 2024 53.25 53.25 52.0 53.25 20 Thousand
18 Nov, 2024 53.25 53.25 53.25 53.25 -
15 Nov, 2024 52.5 52.5 52.5 52.5 -
14 Nov, 2024 52.75 52.75 52.1 52.75 10 Thousand
13 Nov, 2024 53.25 53.25 53.25 53.25 -
12 Nov, 2024 53.25 53.25 52.0 53.25 18.6 Thousand