Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.0
(-100.0%)
GBX 43.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 03 Dec, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 02 Dec, 2024 | 52.0 | 52.0 | 51.5 | 52.0 | 819.00 |
| 29 Nov, 2024 | 52.0 | 52.0 | 51.5 | 52.0 | 15 Thousand |
| 28 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 27 Nov, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 26 Nov, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 25 Nov, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 22 Nov, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 21 Nov, 2024 | 52.0 | 53.25 | 52.0 | 53.25 | 827.00 |
SIHL
SIS
SJG
SHIP
SHOE
SHRS