Sherborne Investors Guernsey C Ltd (SIGC)

GBX 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 52.0 53.25 51.5 53.25 133.18 Thousand
06 Nov, 2024 51.5 51.5 51.0 51.5 120 Thousand
05 Nov, 2024 50.75 50.75 50.0 50.75 12.16 Million
04 Nov, 2024 50.45 50.45 50.0 50.45 9.97 Million
01 Nov, 2024 50.45 50.45 49.5 50.45 247.44 Thousand
31 Oct, 2024 50.45 50.45 50.45 50.45 -
30 Oct, 2024 50.45 50.45 49.8 50.45 1.59 Million
29 Oct, 2024 50.45 50.45 50.45 50.45 -
28 Oct, 2024 50.45 50.45 50.45 50.45 -
25 Oct, 2024 50.45 50.45 50.45 50.45 -