Sherborne Investors Guernsey C Ltd (SIGC)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 15 Aug, 2017 | 104.25 | 105.5 | 104.25 | 104.25 | 1035.00 |
| 14 Aug, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 11 Aug, 2017 | 105.0 | 106.0 | 103.0 | 105.0 | 933.00 |
| 10 Aug, 2017 | 104.5 | 105.0 | 104.5 | 104.5 | 18.5 Thousand |
| 09 Aug, 2017 | 104.5 | 106.0 | 104.5 | 104.5 | 12.76 Thousand |
| 08 Aug, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 07 Aug, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 04 Aug, 2017 | 104.5 | 106.0 | 104.5 | 104.5 | 280.00 |
| 03 Aug, 2017 | 104.5 | 106.0 | 104.5 | 104.5 | 570.00 |
SIHL
SIS
SJG
SHIP
SHOE
SHRS