Sherborne Investors Guernsey C Ltd (SIGC)
GBX 45.3
(2.03%)
GBX 45.3
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 105.0 | 106.0 | 103.0 | 105.0 | 933.00 |
| 10 Aug, 2017 | 104.5 | 105.0 | 104.5 | 104.5 | 18.5 Thousand |
| 09 Aug, 2017 | 104.5 | 106.0 | 104.5 | 104.5 | 12.76 Thousand |
| 08 Aug, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 07 Aug, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 04 Aug, 2017 | 104.5 | 106.0 | 104.5 | 104.5 | 280.00 |
| 03 Aug, 2017 | 104.5 | 106.0 | 104.5 | 104.5 | 570.00 |
| 02 Aug, 2017 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 01 Aug, 2017 | 104.5 | 104.5 | 103.75 | 104.5 | 2636.00 |
| 31 Jul, 2017 | 104.5 | 106.0 | 104.5 | 104.5 | 53.38 Thousand |
SIHL
SIS
SJG
SHIP
SHOE
SHRS