GBX 45.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | - |
15 Aug, 2017 | 104.25 | 105.5 | 104.25 | 104.25 | 1035.00 |
14 Aug, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | - |
11 Aug, 2017 | 105.0 | 106.0 | 103.0 | 105.0 | 933.00 |
10 Aug, 2017 | 104.5 | 105.0 | 104.5 | 104.5 | 18.5 Thousand |
09 Aug, 2017 | 104.5 | 106.0 | 104.5 | 104.5 | 12.76 Thousand |
08 Aug, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | - |
07 Aug, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | - |
04 Aug, 2017 | 104.5 | 106.0 | 104.5 | 104.5 | 280.00 |
03 Aug, 2017 | 104.5 | 106.0 | 104.5 | 104.5 | 570.00 |
SIHL
SIS
SJG
SHIP
SHOE
SHRS