Sherborne Investors Guernsey C Ltd (SIGC)
GBX 43.0
(-100.0%)
GBX 43.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 01 Aug, 2017 | 104.5 | 104.5 | 103.75 | 104.5 | 2636.00 |
| 31 Jul, 2017 | 104.5 | 106.0 | 104.5 | 104.5 | 53.38 Thousand |
| 28 Jul, 2017 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| 27 Jul, 2017 | 103.63 | 105.0 | 103.63 | 103.63 | 67.41 Thousand |
| 26 Jul, 2017 | 103.38 | 104.5 | 103.25 | 103.38 | 89.06 Thousand |
| 25 Jul, 2017 | 103.13 | 104.5 | 102.44 | 103.13 | 12.54 Thousand |
| 24 Jul, 2017 | 103.0 | 104.5 | 103.0 | 103.0 | 5350.00 |
| 21 Jul, 2017 | 103.0 | 103.5 | 102.5 | 103.0 | 119 Thousand |
| 20 Jul, 2017 | 102.5 | 103.5 | 102.5 | 102.5 | 113.12 Thousand |
SIHL
SIS
SJG
SHIP
SHOE
SHRS