Skillcast Group PLC (SKL)

GBX 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 47.0 48.0 47.0 47.0 4079.00
18 Jul, 2025 47.0 47.2 47.0 47.0 25 Thousand
17 Jul, 2025 47.0 47.2 47.0 47.0 25 Thousand
16 Jul, 2025 47.0 47.32 47.0 47.0 6232.00
15 Jul, 2025 47.0 47.0 45.0 47.0 36.00
14 Jul, 2025 47.0 47.0 45.38 47.0 10 Thousand
11 Jul, 2025 47.0 47.0 47.0 47.0 -
10 Jul, 2025 47.0 49.0 47.0 47.0 160.00
09 Jul, 2025 47.0 47.0 47.0 47.0 -
08 Jul, 2025 47.0 47.0 47.0 47.0 -