GBX 54.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 54.0 | 54.75 | 54.0 | 54.0 | 1826.00 |
24 Jul, 2025 | 54.0 | 54.88 | 53.5 | 54.0 | 2911.00 |
23 Jul, 2025 | 49.25 | 55.0 | 49.25 | 54.0 | 129.75 Thousand |
22 Jul, 2025 | 47.0 | 48.0 | 47.0 | 47.0 | 4079.00 |
21 Jul, 2025 | 47.0 | 48.0 | 47.0 | 47.0 | 4079.00 |
18 Jul, 2025 | 47.0 | 47.2 | 47.0 | 47.0 | 25 Thousand |
17 Jul, 2025 | 47.0 | 47.2 | 47.0 | 47.0 | 25 Thousand |
16 Jul, 2025 | 47.0 | 47.32 | 47.0 | 47.0 | 6232.00 |
15 Jul, 2025 | 47.0 | 47.0 | 45.0 | 47.0 | 36.00 |
14 Jul, 2025 | 47.0 | 47.0 | 45.38 | 47.0 | 10 Thousand |
SLNG
SLP
SLPE
SIS
SJG
SKA