Skillcast Group PLC (SKL)

GBX 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 54.0 54.75 54.0 54.0 1826.00
24 Jul, 2025 54.0 54.88 53.5 54.0 2911.00
23 Jul, 2025 49.25 55.0 49.25 54.0 129.75 Thousand
22 Jul, 2025 47.0 48.0 47.0 47.0 4079.00
21 Jul, 2025 47.0 48.0 47.0 47.0 4079.00
18 Jul, 2025 47.0 47.2 47.0 47.0 25 Thousand
17 Jul, 2025 47.0 47.2 47.0 47.0 25 Thousand
16 Jul, 2025 47.0 47.32 47.0 47.0 6232.00
15 Jul, 2025 47.0 47.0 45.0 47.0 36.00
14 Jul, 2025 47.0 47.0 45.38 47.0 10 Thousand