Skillcast Group PLC (SKL)

GBX 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 37.0 37.0 36.7 37.0 93.00
21 Dec, 2021 37.0 37.0 36.7 37.0 136.00
20 Dec, 2021 37.0 37.0 36.5 37.0 54.00
17 Dec, 2021 37.0 37.0 36.0 37.0 12.00
16 Dec, 2021 37.0 37.0 37.0 37.0 -
15 Dec, 2021 38.0 38.0 36.0 37.0 7448.00
14 Dec, 2021 38.5 38.5 38.0 38.5 5040.00
13 Dec, 2021 38.5 38.5 38.0 38.5 16.00
10 Dec, 2021 38.5 38.5 38.0 38.5 191.00
09 Dec, 2021 38.5 38.6 38.0 38.5 6114.00