Skillcast Group PLC (SKL)

GBX 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 45.0 45.0 45.0 45.0 2211.00
09 Jun, 2025 42.5 42.5 42.5 42.5 -
06 Jun, 2025 42.5 45.0 42.5 42.5 902.00
05 Jun, 2025 42.5 44.0 42.5 42.5 2263.00
04 Jun, 2025 42.5 43.7 42.5 42.5 2000.00
03 Jun, 2025 42.5 43.7 42.5 42.5 5939.00
02 Jun, 2025 42.5 44.5 42.5 42.5 320.64 Thousand
30 May, 2025 42.5 42.5 42.5 42.5 -
29 May, 2025 42.5 45.0 41.25 42.5 364.35 Thousand
28 May, 2025 42.5 42.5 42.5 42.5 400 Thousand