GBX 54.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | - |
11 Jun, 2025 | 45.66 | 48.0 | 45.66 | 46.5 | 34.45 Thousand |
10 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 2211.00 |
09 Jun, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
06 Jun, 2025 | 42.5 | 45.0 | 42.5 | 42.5 | 902.00 |
05 Jun, 2025 | 42.5 | 44.0 | 42.5 | 42.5 | 2263.00 |
04 Jun, 2025 | 42.5 | 43.7 | 42.5 | 42.5 | 2000.00 |
03 Jun, 2025 | 42.5 | 43.7 | 42.5 | 42.5 | 5939.00 |
02 Jun, 2025 | 42.5 | 44.5 | 42.5 | 42.5 | 320.64 Thousand |
30 May, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
SLNG
SLP
SLPE
SIS
SJG
SKA