GBX 47.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 2211.00 |
09 Jun, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
06 Jun, 2025 | 42.5 | 45.0 | 42.5 | 42.5 | 902.00 |
05 Jun, 2025 | 42.5 | 44.0 | 42.5 | 42.5 | 2263.00 |
04 Jun, 2025 | 42.5 | 43.7 | 42.5 | 42.5 | 2000.00 |
03 Jun, 2025 | 42.5 | 43.7 | 42.5 | 42.5 | 5939.00 |
02 Jun, 2025 | 42.5 | 44.5 | 42.5 | 42.5 | 320.64 Thousand |
30 May, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
29 May, 2025 | 42.5 | 45.0 | 41.25 | 42.5 | 364.35 Thousand |
28 May, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 400 Thousand |
SLNG
SLP
SLPE
SIS
SJG
SKA