Skillcast Group PLC (SKL)

GBX 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 46.0 47.4 46.0 46.0 20.52 Thousand
12 Jun, 2025 46.5 46.5 46.5 46.5 -
11 Jun, 2025 45.66 48.0 45.66 46.5 34.45 Thousand
10 Jun, 2025 45.0 45.0 45.0 45.0 2211.00
09 Jun, 2025 42.5 42.5 42.5 42.5 -
06 Jun, 2025 42.5 45.0 42.5 42.5 902.00
05 Jun, 2025 42.5 44.0 42.5 42.5 2263.00
04 Jun, 2025 42.5 43.7 42.5 42.5 2000.00
03 Jun, 2025 42.5 43.7 42.5 42.5 5939.00
02 Jun, 2025 42.5 44.5 42.5 42.5 320.64 Thousand